Ametek Inc. (0HF7)
USD 197.46
(-0.47%)
USD 197.46
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 181.98 | 182.0 | 180.88 | 181.69 | 286.00 |
| 13 Mar, 2024 | 181.4 | 182.07 | 180.59 | 181.21 | 316.00 |
| 12 Mar, 2024 | 180.22 | 181.45 | 180.22 | 181.26 | 84.00 |
| 11 Mar, 2024 | 182.74 | 182.74 | 179.13 | 180.51 | 259.00 |
| 08 Mar, 2024 | 182.05 | 182.53 | 181.57 | 182.14 | 443.00 |
| 07 Mar, 2024 | 182.27 | 182.27 | 180.28 | 181.24 | 552.00 |
| 06 Mar, 2024 | 180.65 | 181.11 | 179.95 | 180.82 | 399.00 |
| 05 Mar, 2024 | 180.5 | 181.0 | 179.87 | 179.87 | 3788.00 |
| 04 Mar, 2024 | 181.02 | 181.87 | 180.78 | 181.25 | 45.00 |
| 01 Mar, 2024 | 181.0 | 181.0 | 179.38 | 180.58 | 3126.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6