Ametek Inc. (0HF7)
USD 197.46
(-0.47%)
USD 197.46
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 170.73 | 170.95 | 168.48 | 168.48 | 19.00 |
| 13 May, 2024 | 170.95 | 171.5 | 170.22 | 170.34 | 112.00 |
| 10 May, 2024 | 170.1 | 171.54 | 170.1 | 170.96 | 198.00 |
| 09 May, 2024 | 168.34 | 171.15 | 168.34 | 170.2 | 52.00 |
| 08 May, 2024 | 169.53 | 169.85 | 167.35 | 169.3 | 56.00 |
| 07 May, 2024 | 168.61 | 169.73 | 168.05 | 168.73 | 59.00 |
| 03 May, 2024 | 163.45 | 164.84 | 163.34 | 163.92 | 633.00 |
| 02 May, 2024 | 170.5 | 172.24 | 162.56 | 162.82 | 665.00 |
| 01 May, 2024 | 173.86 | 174.86 | 173.86 | 174.34 | 57.00 |
| 30 Apr, 2024 | 175.99 | 175.99 | 175.99 | 175.99 | 21.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6