AMETEK, Inc. (0HF7.L)

USD 158.75

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 150.66 151.27 150.07 151.27 337.00
20 Sep, 2023 152.66 154.35 152.66 153.53 42.02 Thousand
19 Sep, 2023 152.24 152.52 152.23 152.23 187.00
18 Sep, 2023 152.22 154.06 152.22 154.06 199.00
15 Sep, 2023 151.2 151.6 150.76 151.6 232.00
14 Sep, 2023 153.72 153.88 151.66 152.6 408.00