Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 168.28 168.89 167.31 168.36 624.00
21 Oct, 2024 169.47 170.47 168.95 169.14 34.00
18 Oct, 2024 169.52 169.78 169.02 169.78 249.00
17 Oct, 2024 170.09 171.0 169.11 169.11 809.00
16 Oct, 2024 169.79 170.15 169.14 169.18 292.00
15 Oct, 2024 171.96 172.73 171.04 171.1 194.00
14 Oct, 2024 170.78 171.05 169.15 170.74 220.00
11 Oct, 2024 169.04 171.28 169.04 170.68 885.00
10 Oct, 2024 168.0 168.91 167.09 168.34 15.00
09 Oct, 2024 168.48 168.86 167.97 168.07 1451.00