Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 180.76 182.59 178.93 180.08 51.00
04 Feb, 2025 176.6 182.1 175.27 182.1 120.00
03 Feb, 2025 180.75 184.64 180.61 184.64 584.00
31 Jan, 2025 185.58 186.72 185.19 186.34 120.00
30 Jan, 2025 183.42 186.42 182.77 186.42 329.00
29 Jan, 2025 183.37 184.17 182.94 184.11 608.00
28 Jan, 2025 183.28 185.22 182.02 182.07 481.00
27 Jan, 2025 186.12 186.88 184.47 185.15 530.00
24 Jan, 2025 191.38 191.38 188.4 188.4 873.00
23 Jan, 2025 189.15 190.89 187.93 190.44 527.00