AMETEK, Inc. (0HF7.L)

USD 165.81

(1.17%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 167.24 169.78 167.21 169.78 94.00
20 Jun, 2024 169.67 170.68 169.2 169.32 216.00
18 Jun, 2024 168.35 168.77 167.89 168.77 1399.00
17 Jun, 2024 166.62 166.72 166.37 166.72 395.00
14 Jun, 2024 172.05 172.05 165.61 167.08 311.00
13 Jun, 2024 174.27 174.69 172.67 172.78 533.00
12 Jun, 2024 173.74 176.14 173.43 173.98 253.00
11 Jun, 2024 172.99 172.99 171.67 171.91 374.00
10 Jun, 2024 169.78 173.29 169.78 173.29 164.00
07 Jun, 2024 168.73 170.3 168.35 170.09 271.00