Ametek Inc. (0HF7)

USD 197.46

(-0.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 184.0 184.0 182.0 182.22 6.00
01 Jul, 2025 180.27 183.7 180.27 183.7 102.00
30 Jun, 2025 180.09 180.56 179.68 180.44 7.00
27 Jun, 2025 180.89 180.89 180.89 180.89 4.00
26 Jun, 2025 179.23 179.79 178.63 179.79 12.00
25 Jun, 2025 177.26 177.26 177.26 177.26 20.00
24 Jun, 2025 177.0 178.7 177.0 178.39 2.00
23 Jun, 2025 176.18 176.73 174.72 174.72 693.00
20 Jun, 2025 179.59 179.59 177.02 177.02 426.00
19 Jun, 2025 177.68 177.68 177.68 177.68 -