AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 183.42 185.16 182.77 185.1 329.00
29 Jan, 2025 183.37 184.17 182.94 184.11 608.00
28 Jan, 2025 183.28 185.22 182.3 182.54 481.00
27 Jan, 2025 186.12 186.88 184.47 185.15 530.00
24 Jan, 2025 191.38 191.38 189.06 189.37 873.00
23 Jan, 2025 189.15 190.89 187.93 189.48 527.00
22 Jan, 2025 185.0 186.95 185.0 186.12 1016.00
21 Jan, 2025 181.39 183.6 180.93 183.6 574.00
17 Jan, 2025 181.98 184.5 180.91 181.19 502.00
16 Jan, 2025 182.0 182.47 180.46 181.38 472.00