AMETEK, Inc. (0HF7.L)
USD 170.32
(1.28%)
USD 170.32
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 191.1 | 192.5 | 191.1 | 191.82 | 657.00 |
| 18 Nov, 2024 | 193.0 | 193.0 | 192.2 | 192.97 | 308.00 |
| 15 Nov, 2024 | 194.25 | 194.59 | 192.98 | 193.42 | 1329.00 |
| 14 Nov, 2024 | 194.55 | 195.37 | 192.6 | 192.6 | 264.00 |
| 13 Nov, 2024 | 193.05 | 196.53 | 192.6 | 195.97 | 1291.00 |
| 12 Nov, 2024 | 192.49 | 192.5 | 190.73 | 191.32 | 1431.00 |
| 11 Nov, 2024 | 192.0 | 193.36 | 190.76 | 191.96 | 368.00 |
| 08 Nov, 2024 | 189.88 | 191.44 | 189.4 | 190.77 | 315.00 |
| 07 Nov, 2024 | 190.01 | 190.98 | 189.28 | 189.28 | 393.00 |
| 06 Nov, 2024 | 188.89 | 191.43 | 188.04 | 191.43 | 2365.00 |
JOY
WKP
ORIENTCER
DEF
NCX
FGR