AMETEK, Inc. (0HF7.L)

USD 170.32

(1.28%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 179.22 179.24 177.64 178.99 604.00
02 Jan, 2025 181.96 182.05 179.34 181.04 763.00
31 Dec, 2024 181.78 181.78 180.76 180.76 30.00
30 Dec, 2024 179.59 181.53 179.59 180.53 103.00
27 Dec, 2024 182.15 183.74 180.79 181.56 38.00
26 Dec, 2024 183.51 184.35 183.46 184.35 1.00
24 Dec, 2024 182.42 183.35 181.52 183.35 20.00
23 Dec, 2024 182.58 183.08 181.91 182.31 251.00
20 Dec, 2024 182.12 183.87 179.95 181.98 411.00
19 Dec, 2024 182.39 183.15 181.14 181.67 317.00