Ametek Inc. (0HF7)
USD 197.46
(-0.47%)
USD 197.46
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 185.33 | 185.82 | 184.95 | 185.39 | 251.00 |
| 12 Aug, 2025 | 183.88 | 184.19 | 182.85 | 184.19 | 35.00 |
| 11 Aug, 2025 | 182.22 | 182.35 | 181.83 | 181.83 | 32.00 |
| 08 Aug, 2025 | 183.74 | 183.74 | 181.7 | 181.73 | 62.00 |
| 07 Aug, 2025 | 182.22 | 182.72 | 182.22 | 182.72 | 17.00 |
| 06 Aug, 2025 | 184.87 | 186.05 | 184.44 | 184.85 | 406.00 |
| 05 Aug, 2025 | 188.86 | 188.86 | 184.74 | 185.35 | 93.00 |
| 04 Aug, 2025 | 182.76 | 184.65 | 182.76 | 183.88 | 190.00 |
| 01 Aug, 2025 | 183.79 | 183.85 | 180.08 | 181.77 | 1692.00 |
| 31 Jul, 2025 | 180.9 | 188.8 | 180.9 | 187.48 | 945.00 |
0HFB
0HFN
0HFR
0HEW
0HF3
0HF6