American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 175.54 175.54 175.37 175.37 20.00
08 Dec, 2021 177.73 178.04 177.73 178.04 153.00
07 Dec, 2021 175.06 177.09 175.06 176.47 361.00
03 Dec, 2021 171.57 171.57 168.39 170.23 148.00
02 Dec, 2021 168.69 170.22 168.62 170.22 226.00
01 Dec, 2021 168.11 170.23 167.66 170.23 115.00
30 Nov, 2021 172.54 172.76 172.54 172.76 215.00
29 Nov, 2021 171.51 171.51 171.42 171.42 145.00
26 Nov, 2021 172.4 172.4 170.31 170.31 2600.00
24 Nov, 2021 173.3 173.3 172.77 172.77 322.00