American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 174.57 174.93 174.24 174.24 69.28 Thousand
22 Nov, 2021 172.47 174.75 172.47 174.75 78.00
19 Nov, 2021 171.36 172.86 171.36 172.86 411.00
18 Nov, 2021 171.42 172.22 170.9 172.08 65.00
17 Nov, 2021 170.74 170.74 169.0 169.0 11.7 Thousand
16 Nov, 2021 172.89 172.89 170.89 170.89 130.00
15 Nov, 2021 172.4 172.76 171.92 172.76 44.00
12 Nov, 2021 170.76 170.76 170.29 170.29 193.00
11 Nov, 2021 169.96 169.99 169.96 169.99 10.00
10 Nov, 2021 169.71 171.41 169.69 171.41 250.00