American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 82.62 82.62 82.62 82.62 188.00
16 Apr, 2018 80.86 80.86 80.86 80.86 300.00
13 Apr, 2018 80.65 80.65 80.65 80.65 27.11 Thousand
06 Apr, 2018 82.11 82.11 82.11 82.11 17.27 Thousand
05 Apr, 2018 81.2 81.2 81.2 81.2 5.00
01 Mar, 2018 79.36 79.36 79.36 79.36 3.00
27 Feb, 2018 80.8 80.8 80.8 80.8 34.00
12 Feb, 2018 77.9 77.94 77.9 77.94 500.00
05 Feb, 2018 81.08 81.48 80.22 81.22 6600.00
30 Jan, 2018 83.74 83.74 83.74 83.74 59.00