American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2018 86.76 86.85 86.67 86.85 2200.00
27 Jul, 2018 88.38 88.43 88.38 88.43 400.00
26 Jul, 2018 88.29 88.37 88.29 88.37 707.05 Thousand
25 Jul, 2018 87.59 87.83 87.48 87.76 2000.00
24 Jul, 2018 86.14 86.18 86.12 86.13 1000.00
20 Jul, 2018 87.69 87.78 87.69 87.78 1000.00
18 Jul, 2018 87.44 87.46 87.38 87.46 1650.00
11 Jul, 2018 87.08 87.1 87.08 87.1 227.00
07 Jun, 2018 79.22 79.22 79.22 79.22 1.00
06 Jun, 2018 80.49 80.49 80.49 80.49 100.00