American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2019 95.45 95.45 95.45 95.45 5000.00
04 Feb, 2019 94.33 95.18 94.19 95.18 1300.00
17 Jan, 2019 92.52 92.52 92.52 92.52 4300.00
03 Jan, 2019 88.77 88.77 88.77 88.77 1.00
24 Dec, 2018 91.19 91.19 91.19 91.19 16.00
05 Dec, 2018 95.7 95.7 95.7 95.7 1.00
03 Dec, 2018 95.41 95.41 95.41 95.41 1.00
30 Nov, 2018 93.82 93.82 93.82 93.82 1500.00
23 Nov, 2018 91.84 92.44 91.53 92.17 78.00
16 Nov, 2018 93.15 93.19 93.08 93.08 2300.00