American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2019 104.15 104.15 103.77 103.77 4007.00
01 Apr, 2019 103.42 103.64 103.24 103.47 900.00
29 Mar, 2019 104.2 104.2 104.2 104.2 4000.00
20 Mar, 2019 104.35 104.35 104.35 104.35 114.00
18 Mar, 2019 105.64 105.64 104.5 104.61 3713.00
11 Mar, 2019 103.55 103.55 103.55 103.55 1278.00
27 Feb, 2019 101.04 101.04 101.04 101.04 1.00
25 Feb, 2019 100.98 100.98 100.98 100.98 1.00
21 Feb, 2019 100.08 100.21 100.0 100.21 11.77 Thousand
20 Feb, 2019 97.53 98.95 96.73 98.42 362.00