American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 111.71 111.71 111.71 111.71 30.00
17 May, 2019 111.17 111.17 111.17 111.17 12 Thousand
13 May, 2019 110.11 110.11 110.11 110.11 1.00
07 May, 2019 107.36 107.36 107.36 107.36 10.00
30 Apr, 2019 107.27 107.27 107.25 107.25 281.00
26 Apr, 2019 107.44 107.44 107.43 107.43 245.00
25 Apr, 2019 105.88 105.88 105.88 105.88 1700.00
16 Apr, 2019 103.97 103.97 103.97 103.97 1400.00
05 Apr, 2019 104.22 104.22 104.22 104.22 2500.00
04 Apr, 2019 104.15 104.15 104.15 104.15 16.00