American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2019 115.76 115.76 115.76 115.76 12 Thousand
15 Jul, 2019 115.52 115.52 115.52 115.52 7.00
10 Jul, 2019 117.95 118.5 117.95 118.5 29.3 Thousand
02 Jul, 2019 117.1 117.33 117.06 117.31 6818.00
01 Jul, 2019 116.0 116.0 116.0 116.0 20.00
25 Jun, 2019 118.4 118.4 118.4 118.4 69.00
24 Jun, 2019 118.07 118.07 118.07 118.07 58.00
21 Jun, 2019 118.4 118.4 118.4 118.4 6323.00
12 Jun, 2019 115.38 115.38 115.38 115.38 10.00
07 Jun, 2019 117.35 117.35 117.35 117.35 1.00