American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2020 135.25 135.25 135.25 135.25 18.00
13 Jan, 2020 123.25 123.46 123.24 123.46 1842.00
07 Jan, 2020 120.2 120.2 120.2 120.2 80.00
05 Dec, 2019 121.9 122.49 121.9 122.49 17.00
27 Nov, 2019 120.96 120.96 120.96 120.96 336.00
21 Nov, 2019 120.57 120.57 120.57 120.57 12.00
16 Oct, 2019 120.71 120.97 120.71 120.97 192.00
03 Oct, 2019 123.15 123.51 123.15 123.51 178.00
27 Sep, 2019 125.13 125.15 125.13 125.15 3688.00
23 Sep, 2019 122.83 122.83 122.83 122.83 129.00