American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 120.63 120.63 120.63 120.63 7676.00
30 Apr, 2020 123.66 123.66 123.66 123.66 2384.00
07 Apr, 2020 124.0 124.0 124.0 124.0 767.00
03 Apr, 2020 113.04 113.04 113.04 113.04 21.00
30 Mar, 2020 122.05 122.05 122.05 122.05 2433.00
20 Mar, 2020 114.9 114.9 114.9 114.9 1284.00
27 Feb, 2020 132.77 134.07 130.9 130.9 493.00
18 Feb, 2020 139.32 139.32 139.32 139.32 16.00
04 Feb, 2020 135.95 135.95 135.95 135.95 20.00
30 Jan, 2020 135.91 135.91 135.91 135.91 8870.00