American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 128.01 128.01 128.01 128.01 97.00
02 Sep, 2019 126.9 126.9 126.9 126.9 1.00
16 Aug, 2019 124.49 124.49 124.49 124.49 19.00
09 Aug, 2019 119.41 119.41 119.41 119.41 8.00
06 Aug, 2019 117.02 117.02 117.02 117.02 18.00
02 Aug, 2019 117.02 117.02 117.02 117.02 13.00
29 Jul, 2019 114.91 114.91 114.91 114.91 4.00
23 Jul, 2019 114.69 114.69 114.69 114.69 8815.00
19 Jul, 2019 117.25 117.25 117.25 117.25 36.00
18 Jul, 2019 116.35 116.35 116.35 116.35 18.00