American Water Works Company, Inc. (0HEW.L)
USD 126.59
(-2.53%)
USD 126.59
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 123.93 | 124.82 | 123.62 | 124.18 | 1767.00 |
| 02 Jan, 2025 | 126.0 | 126.0 | 124.52 | 124.52 | 4270.00 |
| 31 Dec, 2024 | 125.13 | 125.13 | 123.93 | 123.97 | 362.00 |
| 30 Dec, 2024 | 124.32 | 124.77 | 123.54 | 124.3 | 863.00 |
| 27 Dec, 2024 | 126.0 | 126.57 | 124.94 | 125.02 | 398.00 |
| 26 Dec, 2024 | 125.0 | 126.16 | 124.81 | 125.85 | 92.00 |
| 24 Dec, 2024 | 125.03 | 126.97 | 125.03 | 125.34 | 30.00 |
| 23 Dec, 2024 | 125.3 | 125.88 | 124.28 | 124.71 | 174.00 |
| 20 Dec, 2024 | 122.94 | 124.85 | 122.91 | 124.18 | 40.00 |
| 19 Dec, 2024 | 123.88 | 125.45 | 123.75 | 124.61 | 1014.00 |
SDXEF
8337
002701
INTUCH-R
BRIG
7927