American Water Works Company, Inc. (0HEW.L)
USD 126.59
(-2.53%)
USD 126.59
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 127.91 | 128.72 | 126.5 | 126.76 | 2759.00 |
| 17 Dec, 2024 | 128.42 | 131.06 | 128.21 | 130.94 | 1359.00 |
| 16 Dec, 2024 | 129.47 | 130.99 | 129.47 | 130.73 | 630.00 |
| 13 Dec, 2024 | 130.76 | 130.76 | 129.53 | 130.14 | 696.00 |
| 12 Dec, 2024 | 129.85 | 131.74 | 129.82 | 130.58 | 441.00 |
| 11 Dec, 2024 | 131.24 | 131.24 | 130.39 | 130.42 | 1972.00 |
| 10 Dec, 2024 | 129.16 | 131.37 | 128.82 | 130.81 | 637.00 |
| 09 Dec, 2024 | 131.86 | 132.34 | 131.01 | 131.93 | 29.00 |
| 06 Dec, 2024 | 132.36 | 132.69 | 131.25 | 131.52 | 490.00 |
| 05 Dec, 2024 | 131.21 | 131.39 | 130.53 | 130.64 | 1219.00 |
SDXEF
8337
002701
INTUCH-R
BRIG
7927