American Water Works Company, Inc. (0HEW.L)
USD 126.59
(-2.53%)
USD 126.59
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 133.76 | 134.48 | 131.46 | 131.9 | 1219.00 |
| 03 Dec, 2024 | 136.59 | 136.76 | 135.42 | 136.42 | 674.00 |
| 02 Dec, 2024 | 137.41 | 137.7 | 135.48 | 135.83 | 7515.00 |
| 29 Nov, 2024 | 137.72 | 138.55 | 136.93 | 137.1 | 2234.00 |
| 27 Nov, 2024 | 137.58 | 139.21 | 137.58 | 139.21 | 833.00 |
| 26 Nov, 2024 | 136.39 | 136.91 | 135.14 | 135.16 | 15.65 Thousand |
| 25 Nov, 2024 | 138.75 | 139.39 | 136.53 | 136.82 | 917.00 |
| 22 Nov, 2024 | 138.99 | 139.6 | 138.02 | 139.07 | 1264.00 |
| 21 Nov, 2024 | 137.5 | 139.06 | 136.88 | 138.41 | 1166.00 |
| 20 Nov, 2024 | 139.04 | 139.04 | 137.79 | 137.84 | 834.00 |
SDXEF
8337
002701
INTUCH-R
BRIG
7927