American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 143.85 143.85 140.95 140.95 470.00
07 Oct, 2025 139.96 142.68 139.15 142.68 354.00
06 Oct, 2025 137.75 138.59 137.19 138.59 214.00
03 Oct, 2025 137.55 138.0 135.0 138.0 277.00
02 Oct, 2025 135.51 136.21 135.26 135.9 478.00
01 Oct, 2025 139.4 139.63 137.2 137.2 32.00
30 Sep, 2025 137.93 138.88 137.0 138.88 273.00
29 Sep, 2025 136.74 137.07 135.12 136.46 20.01 Thousand
26 Sep, 2025 135.84 136.44 135.25 136.22 96.00
25 Sep, 2025 137.65 137.97 136.91 137.97 52.00