American Water Works Company, Inc. (0HEW.L)
USD 126.59
(-2.53%)
USD 126.59
(-2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 135.08 | 136.21 | 134.49 | 136.06 | 606.00 |
| 04 Nov, 2024 | 136.0 | 136.45 | 134.28 | 134.54 | 1198.00 |
| 01 Nov, 2024 | 138.26 | 138.73 | 137.26 | 137.26 | 4583.00 |
| 31 Oct, 2024 | 138.54 | 139.22 | 135.75 | 138.91 | 17.04 Thousand |
| 30 Oct, 2024 | 135.95 | 136.8 | 135.7 | 135.9 | 1699.00 |
| 29 Oct, 2024 | 139.0 | 139.0 | 136.5 | 136.5 | 2154.00 |
| 28 Oct, 2024 | 138.09 | 139.72 | 138.09 | 139.01 | 3590.00 |
| 25 Oct, 2024 | 139.8 | 140.29 | 137.94 | 137.94 | 225.00 |
| 24 Oct, 2024 | 141.97 | 142.96 | 140.3 | 140.3 | 243.00 |
| 23 Oct, 2024 | 140.12 | 142.58 | 140.12 | 142.05 | 41.94 Thousand |
SDXEF
8337
002701
INTUCH-R
BRIG
7927