American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 140.43 140.61 138.43 138.43 14.00
09 Sep, 2025 139.53 140.51 139.0 140.51 18.00
08 Sep, 2025 143.59 143.59 140.55 140.55 25.00
05 Sep, 2025 142.24 143.13 141.44 143.13 17.00
04 Sep, 2025 140.6 142.05 140.6 140.82 165.00
03 Sep, 2025 140.84 141.77 140.14 140.46 34.00
02 Sep, 2025 142.7 143.77 142.33 142.38 248.00
01 Sep, 2025 143.47 143.47 143.47 143.47 -
29 Aug, 2025 142.94 144.55 142.94 143.47 4.00
28 Aug, 2025 146.03 146.03 143.36 143.64 150.00