American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 143.34 144.33 143.34 143.44 13.00
26 Aug, 2025 144.37 144.54 143.19 143.95 261.00
25 Aug, 2025 145.54 145.89 144.45 144.45 43.00
22 Aug, 2025 147.05 147.43 145.15 146.69 30.00
21 Aug, 2025 145.16 146.04 145.15 145.77 7.00
20 Aug, 2025 146.07 147.9 145.44 145.62 672.00
19 Aug, 2025 143.69 145.15 142.75 145.15 85.00
18 Aug, 2025 144.32 144.49 143.35 143.35 175.00
15 Aug, 2025 143.41 144.23 142.48 144.19 10.00
14 Aug, 2025 143.99 144.17 142.96 143.22 12.00