American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2020 156.16 156.47 156.02 156.47 903.00
16 Oct, 2020 155.97 156.62 155.89 156.22 4086.00
19 Jun, 2020 129.17 129.17 129.17 129.17 102.00
18 Jun, 2020 129.86 129.86 127.79 128.19 6521.00
16 Jun, 2020 129.22 129.22 129.22 129.22 17.39 Thousand
04 Jun, 2020 132.35 132.35 132.35 132.35 9.00
01 Jun, 2020 126.59 126.59 126.59 126.59 3901.00
22 May, 2020 120.62 120.62 120.62 120.62 18.00
18 May, 2020 120.7 120.7 120.7 120.7 8.00
12 May, 2020 119.49 119.49 119.49 119.49 580.00