American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 157.08 157.08 157.08 157.08 10.00
27 Jan, 2021 156.89 156.91 156.89 156.91 927.00
26 Jan, 2021 159.62 159.62 159.62 159.62 21.00
22 Jan, 2021 159.59 159.59 159.59 159.59 50.00
20 Jan, 2021 159.22 161.68 159.22 161.68 501.00
15 Jan, 2021 158.79 158.79 158.79 158.79 71.00
14 Jan, 2021 158.83 158.83 158.76 158.76 6.00
08 Jan, 2021 155.55 155.55 155.55 155.55 13.00
07 Jan, 2021 153.94 153.94 153.94 153.94 100.00
05 Jan, 2021 150.58 150.58 150.58 150.58 909.00