American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 150.34 152.51 150.34 152.51 83.00
23 Feb, 2021 151.99 153.34 151.99 153.34 40.00
22 Feb, 2021 155.49 155.49 155.48 155.48 48.00
18 Feb, 2021 160.82 160.82 159.72 159.72 11.52 Thousand
12 Feb, 2021 163.34 163.34 163.34 163.34 12.00
11 Feb, 2021 165.28 165.28 165.28 165.28 18.00
09 Feb, 2021 161.98 162.13 161.98 162.13 20.00
05 Feb, 2021 164.58 164.58 164.55 164.55 43.00
04 Feb, 2021 164.11 164.11 163.85 163.85 1.00
02 Feb, 2021 165.36 165.36 165.36 165.36 5.00