American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 137.89 139.26 137.89 139.26 39.00
10 Mar, 2021 136.3 136.3 136.23 136.23 25.00
09 Mar, 2021 135.64 137.15 135.46 137.15 54.00
08 Mar, 2021 136.71 137.16 136.09 136.09 356.00
05 Mar, 2021 133.76 134.1 133.76 134.1 98.00
04 Mar, 2021 136.99 138.56 136.01 136.93 167.00
03 Mar, 2021 138.5 138.5 133.08 133.08 172.00
02 Mar, 2021 140.84 140.84 139.5 139.6 330.00
26 Feb, 2021 146.07 146.08 146.07 146.08 109.00
25 Feb, 2021 149.0 149.0 145.24 145.24 121.00