American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2021 162.5 162.5 162.5 162.5 66.00
20 Apr, 2021 159.04 161.74 159.04 161.43 45.00
19 Apr, 2021 158.86 158.86 158.57 158.57 27.00
16 Apr, 2021 160.2 160.2 159.44 159.44 34.00
15 Apr, 2021 157.15 158.23 157.15 158.23 306.00
14 Apr, 2021 154.86 155.11 154.86 155.1 181.00
13 Apr, 2021 152.89 152.89 152.89 152.89 4.00
12 Apr, 2021 153.23 153.23 153.23 153.23 20.00
07 Apr, 2021 153.15 153.15 152.43 152.43 34.00
06 Apr, 2021 151.72 152.34 151.72 152.34 13.00