American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 May, 2021 155.29 155.29 154.04 154.08 38.00
25 May, 2021 154.84 155.44 154.84 155.44 317.00
24 May, 2021 155.6 155.68 155.6 155.61 63.00
21 May, 2021 155.03 155.03 155.03 155.03 90.00
20 May, 2021 154.2 154.2 154.2 154.2 40.00
19 May, 2021 151.37 151.37 150.9 150.9 261.00
14 May, 2021 152.16 153.25 152.16 153.25 162.00
12 May, 2021 152.8 152.8 150.8 151.05 317.00
11 May, 2021 153.41 153.99 153.2 153.2 81.00
10 May, 2021 152.97 152.98 152.97 152.98 3.00