American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 May, 2021 153.61 153.61 153.61 153.61 20.00
06 May, 2021 152.92 153.5 152.92 153.5 34.00
05 May, 2021 151.4 152.17 151.4 152.17 10.00
04 May, 2021 154.52 155.36 153.31 154.68 618.00
30 Apr, 2021 154.19 154.87 154.19 154.87 35.00
28 Apr, 2021 154.49 154.49 154.28 154.28 24.00
27 Apr, 2021 156.4 156.4 155.91 155.91 106.00
26 Apr, 2021 159.37 159.37 156.76 156.76 52.00
23 Apr, 2021 160.4 160.4 160.4 160.4 45.00
22 Apr, 2021 161.4 161.4 161.4 161.4 3.00