American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2021 150.94 151.28 150.94 151.28 133.00
29 Mar, 2021 146.56 148.1 146.56 148.1 66.00
26 Mar, 2021 144.21 144.21 144.21 144.21 5.00
25 Mar, 2021 145.36 146.02 145.36 146.02 260.00
24 Mar, 2021 144.91 144.95 144.87 144.87 161.00
23 Mar, 2021 143.57 143.74 143.57 143.74 36.00
22 Mar, 2021 138.81 139.66 138.81 139.66 60.00
18 Mar, 2021 138.83 138.83 138.15 138.69 98.00
16 Mar, 2021 141.16 141.16 141.16 141.16 4.00
15 Mar, 2021 140.6 140.6 138.92 140.34 145.00