American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2020 150.4 150.42 150.18 150.18 1107.00
23 Dec, 2020 150.01 150.01 150.01 150.01 14.00
17 Dec, 2020 151.46 151.46 151.3 151.36 213.00
10 Dec, 2020 147.3 147.72 147.3 147.72 119.00
27 Nov, 2020 153.73 153.73 153.73 153.73 152.00
24 Nov, 2020 155.63 155.64 155.56 155.58 617.00
12 Nov, 2020 163.65 163.65 163.6 163.6 200.00
06 Nov, 2020 160.74 160.74 160.74 160.74 565.00
27 Oct, 2020 154.36 154.36 154.36 154.36 68.00
21 Oct, 2020 153.42 153.93 152.48 152.84 11.72 Thousand