American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 188.91 188.91 188.91 188.91 5.00
30 Dec, 2021 187.03 187.38 187.03 187.38 34.00
23 Dec, 2021 182.6 182.92 182.5 182.92 99.00
22 Dec, 2021 182.6 182.6 182.6 182.6 20.00
20 Dec, 2021 181.89 183.03 180.18 182.56 84.00
17 Dec, 2021 183.98 184.68 183.98 184.68 111.00
15 Dec, 2021 180.42 181.95 180.42 181.95 28.00
14 Dec, 2021 181.2 181.23 179.3 179.56 131.00
13 Dec, 2021 177.5 180.33 177.5 180.32 123.00
10 Dec, 2021 178.25 178.25 176.09 176.09 71.00