American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2022 158.11 159.18 158.11 159.0 5.00
02 Feb, 2022 157.96 160.4 157.96 160.4 110.00
01 Feb, 2022 161.0 161.27 156.64 158.0 1031.00
31 Jan, 2022 157.49 158.0 157.49 157.98 369.00
27 Jan, 2022 156.88 158.7 156.88 158.7 284.00
26 Jan, 2022 157.0 159.0 157.0 157.86 34.79 Thousand
25 Jan, 2022 157.03 157.03 157.03 157.03 16.00
24 Jan, 2022 162.15 162.15 157.44 157.44 58.00
20 Jan, 2022 161.01 164.68 161.01 164.35 45.21 Thousand
19 Jan, 2022 163.09 163.19 162.57 162.57 122.00