American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2022 153.13 153.13 153.13 153.13 202.00
08 Mar, 2022 157.41 157.41 153.52 153.52 649.00
04 Mar, 2022 158.04 159.46 158.04 159.39 1108.00
03 Mar, 2022 153.28 155.39 153.28 155.39 376.00
02 Mar, 2022 151.21 152.04 150.86 151.98 237.00
01 Mar, 2022 151.29 151.29 148.81 150.94 81.00
28 Feb, 2022 152.56 152.56 149.67 149.67 68.00
25 Feb, 2022 149.5 152.71 148.6 152.71 88.18 Thousand
24 Feb, 2022 144.66 147.9 144.66 147.61 49 Thousand
23 Feb, 2022 147.85 147.85 147.79 147.83 622.00