American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2022 164.78 164.78 164.78 164.78 247.00
28 Mar, 2022 159.55 160.19 159.55 160.19 20.00
25 Mar, 2022 158.2 158.2 158.2 158.2 19.00
24 Mar, 2022 157.4 157.4 157.4 157.4 10.00
22 Mar, 2022 156.15 156.15 155.95 155.95 80.00
21 Mar, 2022 158.35 158.35 157.78 157.78 53.00
18 Mar, 2022 158.81 158.81 157.81 157.81 494.00
16 Mar, 2022 155.68 155.68 155.09 155.11 631.00
15 Mar, 2022 156.05 156.05 156.05 156.05 37.00
10 Mar, 2022 152.75 152.85 151.82 152.72 114.00