American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 May, 2022 147.05 149.21 147.05 148.82 79.00
05 May, 2022 150.0 150.15 150.0 150.15 188.00
04 May, 2022 150.57 150.57 149.97 149.97 38.00
03 May, 2022 149.03 152.12 149.03 152.12 42.00
28 Apr, 2022 160.54 160.54 160.17 160.17 508.00
27 Apr, 2022 157.3 158.48 157.14 157.84 4873.00
26 Apr, 2022 160.32 160.32 160.32 160.32 17.00
25 Apr, 2022 162.46 162.46 159.39 159.39 1802.00
22 Apr, 2022 163.95 165.44 163.95 165.44 14.00
21 Apr, 2022 167.27 168.12 167.27 168.12 180.00