American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2022 148.17 148.57 146.22 148.57 215.00
09 Jun, 2022 153.11 153.11 153.11 153.11 14.00
08 Jun, 2022 155.74 155.81 155.74 155.81 77.00
07 Jun, 2022 154.98 155.22 154.58 155.22 238.00
06 Jun, 2022 156.16 157.28 156.0 156.0 4.00
01 Jun, 2022 152.15 152.61 151.68 151.68 282.00
31 May, 2022 150.46 151.24 148.33 151.24 1185.00
27 May, 2022 149.92 150.99 149.92 150.99 634.00
26 May, 2022 149.25 149.25 148.18 148.83 137.00
25 May, 2022 147.21 147.5 147.17 147.5 342.00