American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 149.77 151.91 149.42 149.44 23.71 Thousand
11 Jul, 2022 150.41 150.41 149.0 149.97 24.00
08 Jul, 2022 152.48 152.48 150.96 150.96 162.00
07 Jul, 2022 152.13 152.83 151.67 152.83 40.00
06 Jul, 2022 151.27 152.19 150.11 152.19 82.00
05 Jul, 2022 152.75 152.75 148.74 148.74 70.00
01 Jul, 2022 149.52 154.28 149.52 152.4 182.00
30 Jun, 2022 146.65 148.84 146.65 148.84 416.00
29 Jun, 2022 145.61 145.61 144.55 144.55 51.00
28 Jun, 2022 149.09 149.09 147.68 147.68 109.00