American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 155.47 157.33 155.47 156.27 33.00
08 Aug, 2022 156.59 156.59 154.74 154.74 97.00
05 Aug, 2022 158.34 158.34 154.15 154.15 41.00
04 Aug, 2022 157.86 158.29 157.86 158.29 27.00
03 Aug, 2022 155.63 155.63 153.7 153.7 41.00
02 Aug, 2022 157.92 158.2 157.41 157.41 123.00
01 Aug, 2022 154.74 156.12 154.74 155.87 76.00
29 Jul, 2022 155.72 156.42 155.58 155.58 6.00
28 Jul, 2022 151.82 152.88 151.82 152.88 41.00
27 Jul, 2022 150.74 151.39 150.74 151.39 185.00