American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 155.34 156.48 154.58 155.59 273.00
08 Sep, 2022 153.3 154.7 153.3 154.7 203.00
07 Sep, 2022 149.36 152.2 149.36 152.2 14.00
06 Sep, 2022 148.3 150.3 148.3 150.3 5.00
02 Sep, 2022 151.98 152.94 151.74 152.73 7.00
01 Sep, 2022 148.45 150.16 148.45 149.92 10.00
31 Aug, 2022 151.37 151.37 149.8 149.8 4.00
30 Aug, 2022 151.96 152.69 151.96 152.69 27.00
26 Aug, 2022 155.76 155.76 155.51 155.76 63.68 Thousand
24 Aug, 2022 153.1 153.14 153.1 153.14 3.00