American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 127.58 128.4 127.58 127.94 104.00
07 Oct, 2022 130.01 131.24 128.27 128.27 4519.00
06 Oct, 2022 132.82 132.82 130.68 132.03 147.00
05 Oct, 2022 134.14 134.7 132.18 133.31 444.00
04 Oct, 2022 135.32 137.29 135.16 135.47 1259.00
03 Oct, 2022 132.41 134.92 131.18 134.76 1245.00
30 Sep, 2022 134.46 134.46 131.68 131.68 554.00
29 Sep, 2022 136.16 136.16 133.95 133.95 380.00
28 Sep, 2022 134.72 137.12 134.72 137.1 420.00
27 Sep, 2022 138.65 138.65 134.19 137.33 5525.00