American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 139.58 139.78 137.78 137.78 1306.00
23 Sep, 2022 141.34 141.34 139.96 139.96 942.00
22 Sep, 2022 144.32 144.32 142.6 143.03 6520.00
21 Sep, 2022 145.44 148.46 145.44 148.46 4656.00
20 Sep, 2022 147.21 147.21 144.66 144.66 264.00
16 Sep, 2022 147.86 148.89 147.86 148.65 2.00
15 Sep, 2022 152.58 152.58 151.47 151.73 175.00
14 Sep, 2022 154.09 154.09 154.09 154.09 4.00
13 Sep, 2022 154.71 154.71 153.78 154.12 474.00
12 Sep, 2022 154.69 155.86 154.39 155.86 501.00