American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 134.37 134.65 133.67 134.65 2.00
21 Oct, 2022 130.63 133.43 129.21 133.43 98.00
20 Oct, 2022 134.37 134.37 131.9 131.96 746.00
19 Oct, 2022 133.17 133.17 132.8 132.83 7.00
18 Oct, 2022 133.85 134.6 133.82 134.38 25.00
17 Oct, 2022 130.39 132.36 130.39 132.08 202.00
14 Oct, 2022 130.69 131.73 128.52 128.52 439.00
13 Oct, 2022 123.48 126.37 123.48 126.37 160.00
12 Oct, 2022 127.27 127.72 126.0 126.0 4698.00
11 Oct, 2022 127.0 128.75 127.0 128.75 231.00