American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 138.55 138.55 135.75 135.75 71.00
04 Nov, 2022 139.03 139.03 137.29 137.29 8.00
03 Nov, 2022 138.16 138.16 137.35 137.35 3245.00
02 Nov, 2022 140.84 142.73 140.84 141.31 32.00
01 Nov, 2022 146.8 146.8 142.91 142.91 80.00
31 Oct, 2022 145.92 145.92 144.28 145.5 115.00
28 Oct, 2022 142.39 144.62 142.39 144.62 993.00
27 Oct, 2022 140.62 141.71 140.62 141.27 577.00
26 Oct, 2022 140.2 140.2 139.38 139.39 47.00
25 Oct, 2022 136.57 139.3 136.57 139.3 30.00