American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 153.48 154.93 153.48 154.61 5.00
05 Dec, 2022 152.4 153.37 152.15 153.37 189.00
02 Dec, 2022 152.0 152.67 151.81 151.81 60.00
01 Dec, 2022 153.69 154.37 153.14 154.08 369.00
30 Nov, 2022 147.67 147.95 147.67 147.95 112.00
29 Nov, 2022 148.63 148.72 146.94 147.15 877.00
28 Nov, 2022 151.42 151.6 149.53 149.53 348.00
25 Nov, 2022 152.0 153.08 151.97 152.72 52.00
23 Nov, 2022 148.13 149.93 148.13 149.93 112.00
22 Nov, 2022 149.28 149.28 147.62 147.72 3794.00