American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 158.18 160.89 158.18 159.72 93.00
06 Jan, 2023 156.78 158.52 156.78 157.82 168.00
05 Jan, 2023 156.83 156.83 156.83 156.83 49.00
04 Jan, 2023 155.0 156.92 155.0 156.92 1095.00
03 Jan, 2023 153.01 154.53 151.94 151.94 207.00
29 Dec, 2022 154.42 154.42 154.42 154.42 4.00
28 Dec, 2022 155.33 155.33 153.85 153.85 86.00
23 Dec, 2022 152.65 152.95 152.62 152.62 965.00
22 Dec, 2022 151.15 151.34 149.94 149.94 286.00
21 Dec, 2022 150.91 152.22 150.91 151.73 154.00