American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 151.0 153.89 151.0 153.82 17.00
23 Jan, 2023 151.0 151.23 151.0 151.23 41.00
20 Jan, 2023 149.81 149.81 148.63 149.58 528.00
19 Jan, 2023 152.59 152.59 150.98 150.98 204.00
18 Jan, 2023 157.39 157.39 153.11 153.64 68.00
17 Jan, 2023 158.82 159.16 157.69 157.86 2559.00
13 Jan, 2023 159.0 159.55 158.6 159.22 183.00
12 Jan, 2023 160.18 160.84 159.81 160.33 232.00
11 Jan, 2023 161.58 161.59 161.27 161.27 56.00
10 Jan, 2023 157.71 157.71 157.71 157.71 12.00