American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 154.55 155.61 154.5 155.61 168.00
06 Feb, 2023 155.26 155.55 155.07 155.17 150.00
03 Feb, 2023 158.95 158.95 155.45 156.97 589.00
02 Feb, 2023 158.46 162.53 158.46 160.13 304.00
01 Feb, 2023 156.42 156.42 155.93 156.25 383.00
31 Jan, 2023 155.03 155.03 154.99 154.99 49.00
30 Jan, 2023 157.02 157.02 157.02 157.02 102.00
27 Jan, 2023 155.96 157.32 155.96 157.32 158.00
26 Jan, 2023 155.38 155.42 154.9 155.1 516.00
25 Jan, 2023 153.26 154.43 153.26 154.43 107.00