American Water Works Co. (0HEW)

USD 130.24

(-0.81%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 150.31 150.71 150.31 150.57 124.00
19 Dec, 2022 152.93 153.06 152.57 152.57 837.00
16 Dec, 2022 154.61 155.01 151.06 151.68 569.00
15 Dec, 2022 156.44 156.75 156.44 156.75 8.00
14 Dec, 2022 160.33 161.03 160.33 160.79 1264.00
13 Dec, 2022 159.14 161.72 159.14 159.57 3550.00
12 Dec, 2022 157.19 157.27 157.08 157.08 733.00
09 Dec, 2022 156.4 156.72 156.4 156.72 19.00
08 Dec, 2022 154.64 154.64 154.64 154.64 9.00
07 Dec, 2022 154.06 154.06 153.73 153.73 13.00